Nippon Building Fund Incorporation (8951.T)
JPY 133600.0
(-0.07%)
JPY 133600.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 130600.0 | 131200.0 | 130000.0 | 131200.0 | 24.69 Thousand |
| 27 Mar, 2025 | 128800.0 | 131500.0 | 128600.0 | 131500.0 | 18 Thousand |
| 26 Mar, 2025 | 128300.0 | 129000.0 | 127100.0 | 129000.0 | 16.85 Thousand |
| 25 Mar, 2025 | 127300.0 | 129000.0 | 127300.0 | 128500.0 | 15.39 Thousand |
| 24 Mar, 2025 | 129600.0 | 129600.0 | 127400.0 | 128400.0 | 12.74 Thousand |
| 21 Mar, 2025 | 127700.0 | 129400.0 | 127500.0 | 128300.0 | 44.57 Thousand |
| 19 Mar, 2025 | 125800.0 | 128800.0 | 125600.0 | 128200.0 | 17.51 Thousand |
| 18 Mar, 2025 | 126400.0 | 127100.0 | 125500.0 | 126800.0 | 16.35 Thousand |
| 17 Mar, 2025 | 125200.0 | 126500.0 | 124800.0 | 126400.0 | 15.43 Thousand |
| 14 Mar, 2025 | 124200.0 | 125100.0 | 124100.0 | 124600.0 | 26.11 Thousand |
IAN
DRW3
CWBC
RITE
JSAIY
603508