Nippon Building Fund Incorporation (8951.T)
JPY 132400.0
(-0.97%)
JPY 132400.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 131500.0 | 133500.0 | 129500.0 | 132100.0 | 31.56 Thousand |
| 09 Apr, 2025 | 126000.0 | 129800.0 | 126000.0 | 129400.0 | 27.94 Thousand |
| 08 Apr, 2025 | 124200.0 | 129800.0 | 124200.0 | 128400.0 | 33.96 Thousand |
| 07 Apr, 2025 | 125300.0 | 127600.0 | 124200.0 | 125000.0 | 31.12 Thousand |
| 04 Apr, 2025 | 130000.0 | 130200.0 | 128400.0 | 128600.0 | 28.53 Thousand |
| 03 Apr, 2025 | 127100.0 | 128900.0 | 126400.0 | 128900.0 | 22.07 Thousand |
| 02 Apr, 2025 | 127900.0 | 128000.0 | 126700.0 | 127500.0 | 18.51 Thousand |
| 01 Apr, 2025 | 128000.0 | 129000.0 | 127000.0 | 127900.0 | 21.17 Thousand |
| 31 Mar, 2025 | 129500.0 | 129800.0 | 126900.0 | 127400.0 | 29.17 Thousand |
| 28 Mar, 2025 | 130600.0 | 131200.0 | 130000.0 | 131200.0 | 24.69 Thousand |
IAN
DRW3
CWBC
RITE
JSAIY
603508