Nippon Building Fund Incorporation (8951.T)
JPY 132400.0
(-0.97%)
JPY 132400.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 124200.0 | 125100.0 | 123700.0 | 124000.0 | 19.85 Thousand |
| 11 Mar, 2025 | 123000.0 | 124600.0 | 122400.0 | 124000.0 | 21.25 Thousand |
| 10 Mar, 2025 | 121900.0 | 123800.0 | 121900.0 | 122800.0 | 15.38 Thousand |
| 07 Mar, 2025 | 124300.0 | 124600.0 | 121700.0 | 121800.0 | 19.63 Thousand |
| 06 Mar, 2025 | 123300.0 | 125100.0 | 123300.0 | 124400.0 | 20.69 Thousand |
| 05 Mar, 2025 | 124100.0 | 124200.0 | 122800.0 | 123200.0 | 15.27 Thousand |
| 04 Mar, 2025 | 124900.0 | 124900.0 | 123100.0 | 123500.0 | 15.85 Thousand |
| 03 Mar, 2025 | 124200.0 | 124700.0 | 122900.0 | 124300.0 | 15.68 Thousand |
| 28 Feb, 2025 | 126600.0 | 126900.0 | 124400.0 | 124400.0 | 41.76 Thousand |
| 27 Feb, 2025 | 124500.0 | 126600.0 | 124500.0 | 126600.0 | 24.05 Thousand |
IAN
DRW3
CWBC
RITE
JSAIY
603508