Nippon Building Fund Incorporation (8951.T)
JPY 132400.0
(-0.97%)
JPY 132400.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 124000.0 | 124600.0 | 123300.0 | 123400.0 | 29.2 Thousand |
| 07 Feb, 2025 | 123700.0 | 124900.0 | 123200.0 | 124700.0 | 31.22 Thousand |
| 06 Feb, 2025 | 122600.0 | 123800.0 | 122500.0 | 123700.0 | 17.42 Thousand |
| 05 Feb, 2025 | 122000.0 | 122900.0 | 121600.0 | 122600.0 | 13.95 Thousand |
| 04 Feb, 2025 | 122500.0 | 123300.0 | 121700.0 | 122500.0 | 17.1 Thousand |
| 03 Feb, 2025 | 123100.0 | 123600.0 | 122000.0 | 122200.0 | 15.53 Thousand |
| 31 Jan, 2025 | 123600.0 | 124100.0 | 122900.0 | 123500.0 | 21.49 Thousand |
| 30 Jan, 2025 | 124800.0 | 125000.0 | 123200.0 | 123200.0 | 16.97 Thousand |
| 29 Jan, 2025 | 123900.0 | 125700.0 | 123800.0 | 124800.0 | 20.64 Thousand |
| 28 Jan, 2025 | 123500.0 | 125500.0 | 123200.0 | 124200.0 | 29.78 Thousand |
IAN
DRW3
CWBC
RITE
JSAIY
603508