Nippon Building Fund Incorporation (8951.T)
JPY 132800.0
(0.3%)
JPY 132800.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 123500.0 | 125500.0 | 123200.0 | 124200.0 | 29.78 Thousand |
| 27 Jan, 2025 | 122500.0 | 123900.0 | 122200.0 | 123300.0 | 18.96 Thousand |
| 24 Jan, 2025 | 118700.0 | 122300.0 | 118700.0 | 121900.0 | 22.72 Thousand |
| 23 Jan, 2025 | 117600.0 | 119100.0 | 117600.0 | 118700.0 | 22.04 Thousand |
| 22 Jan, 2025 | 119000.0 | 119100.0 | 118100.0 | 118100.0 | 19.58 Thousand |
| 21 Jan, 2025 | 118800.0 | 119400.0 | 118300.0 | 118800.0 | 21.68 Thousand |
| 20 Jan, 2025 | 119300.0 | 119600.0 | 118500.0 | 119200.0 | 17.96 Thousand |
| 17 Jan, 2025 | 119900.0 | 120700.0 | 119000.0 | 119500.0 | 21.42 Thousand |
| 16 Jan, 2025 | 120500.0 | 120800.0 | 119800.0 | 120300.0 | 15.08 Thousand |
| 15 Jan, 2025 | 121600.0 | 123200.0 | 119700.0 | 120300.0 | 23.06 Thousand |
IAN
DRW3
CWBC
RITE
JSAIY
603508