Nippon Building Fund Incorporation (8951.T)
JPY 132800.0
(0.3%)
JPY 132800.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 124300.0 | 125600.0 | 124200.0 | 125100.0 | 10.95 Thousand |
| 23 Dec, 2024 | 124200.0 | 124700.0 | 124000.0 | 124200.0 | 9535.00 |
| 20 Dec, 2024 | 124100.0 | 124500.0 | 123400.0 | 124200.0 | 29.85 Thousand |
| 19 Dec, 2024 | 122500.0 | 123300.0 | 122100.0 | 122800.0 | 13.45 Thousand |
| 18 Dec, 2024 | 123300.0 | 124000.0 | 122800.0 | 122800.0 | 13.11 Thousand |
| 17 Dec, 2024 | 123800.0 | 124400.0 | 123000.0 | 123100.0 | 15.08 Thousand |
| 16 Dec, 2024 | 124500.0 | 124700.0 | 123500.0 | 123900.0 | 12.2 Thousand |
| 13 Dec, 2024 | 123500.0 | 124800.0 | 123500.0 | 124200.0 | 27.75 Thousand |
| 12 Dec, 2024 | 123300.0 | 124100.0 | 123000.0 | 123600.0 | 13.39 Thousand |
| 11 Dec, 2024 | 122900.0 | 123800.0 | 122400.0 | 123100.0 | 15.01 Thousand |
IAN
DRW3
CWBC
RITE
JSAIY
603508