Nippon Building Fund Incorporation (8951.T)
JPY 132800.0
(0.3%)
JPY 132800.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 126100.0 | 127200.0 | 123700.0 | 127000.0 | 37.73 Thousand |
| 25 Nov, 2024 | 128600.0 | 129500.0 | 124000.0 | 124000.0 | 123.59 Thousand |
| 22 Nov, 2024 | 127900.0 | 128700.0 | 127400.0 | 128200.0 | 19.48 Thousand |
| 21 Nov, 2024 | 129600.0 | 129900.0 | 127600.0 | 127600.0 | 24.26 Thousand |
| 20 Nov, 2024 | 130200.0 | 132000.0 | 129100.0 | 130100.0 | 24.96 Thousand |
| 19 Nov, 2024 | 130500.0 | 130800.0 | 129800.0 | 130300.0 | 16.81 Thousand |
| 18 Nov, 2024 | 128900.0 | 130700.0 | 128700.0 | 130200.0 | 18.81 Thousand |
| 15 Nov, 2024 | 128900.0 | 129800.0 | 128300.0 | 128500.0 | 20.33 Thousand |
| 14 Nov, 2024 | 128300.0 | 129000.0 | 127700.0 | 128700.0 | 24.35 Thousand |
| 13 Nov, 2024 | 128500.0 | 129800.0 | 128300.0 | 128400.0 | 18.54 Thousand |
IAN
DRW3
CWBC
RITE
JSAIY
603508