Nippon Building Fund Incorporation (8951.T)
JPY 132800.0
(0.3%)
JPY 132800.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 123800.0 | 123900.0 | 122100.0 | 122600.0 | 14.97 Thousand |
| 09 Dec, 2024 | 123900.0 | 124300.0 | 123400.0 | 124000.0 | 17.43 Thousand |
| 06 Dec, 2024 | 124100.0 | 125000.0 | 123700.0 | 123800.0 | 16.44 Thousand |
| 05 Dec, 2024 | 124000.0 | 125600.0 | 123900.0 | 124900.0 | 21.5 Thousand |
| 04 Dec, 2024 | 125100.0 | 125600.0 | 124300.0 | 124700.0 | 17 Thousand |
| 03 Dec, 2024 | 124500.0 | 125300.0 | 124300.0 | 124900.0 | 22.67 Thousand |
| 02 Dec, 2024 | 125100.0 | 126100.0 | 124600.0 | 125400.0 | 19.3 Thousand |
| 29 Nov, 2024 | 126100.0 | 127000.0 | 125500.0 | 125500.0 | 17.98 Thousand |
| 28 Nov, 2024 | 126300.0 | 127000.0 | 125600.0 | 126500.0 | 14.7 Thousand |
| 27 Nov, 2024 | 127000.0 | 127400.0 | 125800.0 | 126400.0 | 19.15 Thousand |
IAN
DRW3
CWBC
RITE
JSAIY
603508