Nippon Building Fund Incorporation (8951.T)
JPY 132800.0
(0.3%)
JPY 132800.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 129800.0 | 130700.0 | 129300.0 | 129700.0 | 17.16 Thousand |
| 11 Nov, 2024 | 129900.0 | 130600.0 | 128900.0 | 129900.0 | 14.69 Thousand |
| 08 Nov, 2024 | 128500.0 | 131100.0 | 128500.0 | 129800.0 | 18.87 Thousand |
| 07 Nov, 2024 | 130000.0 | 130200.0 | 128600.0 | 129000.0 | 16.29 Thousand |
| 06 Nov, 2024 | 131600.0 | 132000.0 | 129400.0 | 129400.0 | 15.78 Thousand |
| 05 Nov, 2024 | 130300.0 | 132600.0 | 129800.0 | 132600.0 | 17.56 Thousand |
| 01 Nov, 2024 | 130300.0 | 131900.0 | 130200.0 | 131100.0 | 16.02 Thousand |
| 31 Oct, 2024 | 131400.0 | 131800.0 | 130500.0 | 130500.0 | 24.29 Thousand |
| 30 Oct, 2024 | 131500.0 | 132600.0 | 131400.0 | 131400.0 | 15.99 Thousand |
| 29 Oct, 2024 | 130200.0 | 132100.0 | 129800.0 | 131500.0 | 15 Thousand |
IAN
DRW3
CWBC
RITE
JSAIY
603508