Nippon Building Fund Incorporation (8951.T)
JPY 132800.0
(0.3%)
JPY 132800.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 130000.0 | 131300.0 | 129100.0 | 130700.0 | 11.64 Thousand |
| 25 Oct, 2024 | 128900.0 | 130100.0 | 128800.0 | 129800.0 | 14.44 Thousand |
| 24 Oct, 2024 | 131000.0 | 131200.0 | 129700.0 | 129700.0 | 16.78 Thousand |
| 23 Oct, 2024 | 129600.0 | 131700.0 | 129000.0 | 130900.0 | 18.12 Thousand |
| 22 Oct, 2024 | 129600.0 | 130500.0 | 129000.0 | 130100.0 | 15.7 Thousand |
| 21 Oct, 2024 | 130000.0 | 130400.0 | 129200.0 | 129500.0 | 21.38 Thousand |
| 18 Oct, 2024 | 130900.0 | 131300.0 | 129300.0 | 129900.0 | 12.86 Thousand |
| 17 Oct, 2024 | 131500.0 | 132400.0 | 130500.0 | 131200.0 | 18.14 Thousand |
| 16 Oct, 2024 | 130900.0 | 131400.0 | 129800.0 | 130600.0 | 14.52 Thousand |
| 15 Oct, 2024 | 132000.0 | 132500.0 | 130200.0 | 130300.0 | 19.36 Thousand |
IAN
DRW3
CWBC
RITE
JSAIY
603508