Nippon Building Fund Incorporation (8951.T)
JPY 132800.0
(0.3%)
JPY 132800.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 135600.0 | 136000.0 | 133300.0 | 135200.0 | 11.6 Thousand |
| 26 Sep, 2024 | 134600.0 | 135200.0 | 133800.0 | 134400.0 | 13.72 Thousand |
| 25 Sep, 2024 | 133600.0 | 135800.0 | 133000.0 | 135000.0 | 20.32 Thousand |
| 24 Sep, 2024 | 134200.0 | 135000.0 | 133400.0 | 134000.0 | 19.63 Thousand |
| 20 Sep, 2024 | 134200.0 | 135600.0 | 132800.0 | 133800.0 | 37.99 Thousand |
| 19 Sep, 2024 | 134200.0 | 135200.0 | 133800.0 | 134600.0 | 16.37 Thousand |
| 18 Sep, 2024 | 134400.0 | 134600.0 | 132800.0 | 134200.0 | 22.66 Thousand |
| 17 Sep, 2024 | 136400.0 | 137000.0 | 134400.0 | 135200.0 | 23.24 Thousand |
| 13 Sep, 2024 | 136000.0 | 137000.0 | 135200.0 | 136200.0 | 39.18 Thousand |
| 12 Sep, 2024 | 135800.0 | 136400.0 | 134600.0 | 135000.0 | 17.03 Thousand |
IAN
DRW3
CWBC
RITE
JSAIY
603508