Nippon Building Fund Incorporation (8951.T)
JPY 132800.0
(0.3%)
JPY 132800.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 136600.0 | 136800.0 | 135200.0 | 135400.0 | 32.92 Thousand |
| 10 Sep, 2024 | 135400.0 | 136400.0 | 135000.0 | 136000.0 | 31.99 Thousand |
| 09 Sep, 2024 | 134000.0 | 135400.0 | 132600.0 | 134600.0 | 26.45 Thousand |
| 08 Sep, 2024 | 670000.0 | 677000.0 | 663000.0 | 673000.0 | 5290.00 |
| 06 Sep, 2024 | 130800.0 | 133800.0 | 130800.0 | 133400.0 | 26.72 Thousand |
| 05 Sep, 2024 | 131000.0 | 132400.0 | 130400.0 | 130400.0 | 20.88 Thousand |
| 04 Sep, 2024 | 131600.0 | 132000.0 | 130600.0 | 131000.0 | 21.7 Thousand |
| 03 Sep, 2024 | 131200.0 | 132000.0 | 130800.0 | 132000.0 | 17.65 Thousand |
| 02 Sep, 2024 | 131200.0 | 131800.0 | 130800.0 | 130800.0 | 21.73 Thousand |
| 01 Sep, 2024 | 656000.0 | 659000.0 | 654000.0 | 654000.0 | 4347.00 |
IAN
DRW3
CWBC
RITE
JSAIY
603508