Nippon Building Fund Incorporation (8951.T)
JPY 132800.0
(0.3%)
JPY 132800.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 124000.0 | 126000.0 | 123400.0 | 125200.0 | 31.57 Thousand |
| 18 Aug, 2024 | 620000.0 | 630000.0 | 617000.0 | 626000.0 | 6315.00 |
| 16 Aug, 2024 | 121200.0 | 124800.0 | 121200.0 | 124200.0 | 31.01 Thousand |
| 15 Aug, 2024 | 121600.0 | 122400.0 | 120600.0 | 122200.0 | 24.56 Thousand |
| 14 Aug, 2024 | 123000.0 | 123200.0 | 121000.0 | 122600.0 | 28.3 Thousand |
| 13 Aug, 2024 | 121600.0 | 123000.0 | 120800.0 | 122000.0 | 39.55 Thousand |
| 12 Aug, 2024 | 121600.0 | 123000.0 | 120800.0 | 122000.0 | 7910.00 |
| 09 Aug, 2024 | 120000.0 | 122600.0 | 120000.0 | 120600.0 | 55.58 Thousand |
| 08 Aug, 2024 | 117400.0 | 119800.0 | 117400.0 | 119400.0 | 31.47 Thousand |
| 07 Aug, 2024 | 115600.0 | 120000.0 | 115600.0 | 117000.0 | 51.01 Thousand |
IAN
DRW3
CWBC
RITE
JSAIY
603508