Nippon Building Fund Incorporation (8951.T)
JPY 132800.0
(0.3%)
JPY 132800.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 115200.0 | 115400.0 | 114200.0 | 114400.0 | 20.74 Thousand |
| 22 Jul, 2024 | 115600.0 | 115600.0 | 114400.0 | 115600.0 | 14.57 Thousand |
| 19 Jul, 2024 | 116400.0 | 116600.0 | 115000.0 | 115400.0 | 12.01 Thousand |
| 18 Jul, 2024 | 115000.0 | 116800.0 | 114400.0 | 116200.0 | 18.21 Thousand |
| 17 Jul, 2024 | 115200.0 | 116000.0 | 114800.0 | 115600.0 | 17.39 Thousand |
| 16 Jul, 2024 | 115600.0 | 115600.0 | 114200.0 | 115200.0 | 17.31 Thousand |
| 12 Jul, 2024 | 113000.0 | 117200.0 | 112800.0 | 115000.0 | 38.15 Thousand |
| 11 Jul, 2024 | 113600.0 | 113600.0 | 112600.0 | 113000.0 | 19.84 Thousand |
| 10 Jul, 2024 | 113200.0 | 114000.0 | 112600.0 | 113200.0 | 16.2 Thousand |
| 09 Jul, 2024 | 111200.0 | 113800.0 | 110800.0 | 113600.0 | 18.02 Thousand |
IAN
DRW3
CWBC
RITE
JSAIY
603508