Nippon Building Fund Incorporation (8951.T)
JPY 132800.0
(0.3%)
JPY 132800.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 117000.0 | 117800.0 | 116800.0 | 117200.0 | 13.24 Thousand |
| 21 Jun, 2024 | 116600.0 | 117600.0 | 116400.0 | 116600.0 | 22.61 Thousand |
| 20 Jun, 2024 | 116600.0 | 117800.0 | 116000.0 | 116600.0 | 16.26 Thousand |
| 19 Jun, 2024 | 115000.0 | 117000.0 | 114600.0 | 116600.0 | 18.67 Thousand |
| 18 Jun, 2024 | 116000.0 | 116400.0 | 114200.0 | 115000.0 | 18.98 Thousand |
| 17 Jun, 2024 | 115600.0 | 116400.0 | 115200.0 | 115800.0 | 17.73 Thousand |
| 14 Jun, 2024 | 114800.0 | 116400.0 | 114200.0 | 116000.0 | 22.84 Thousand |
| 13 Jun, 2024 | 115000.0 | 115000.0 | 114000.0 | 114000.0 | 23.22 Thousand |
| 12 Jun, 2024 | 114800.0 | 115200.0 | 114000.0 | 114000.0 | 16.34 Thousand |
| 11 Jun, 2024 | 115000.0 | 115200.0 | 114200.0 | 114400.0 | 12.89 Thousand |
IAN
DRW3
CWBC
RITE
JSAIY
603508