Nippon Building Fund Incorporation (8951.T)
JPY 132800.0
(0.3%)
JPY 132800.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 111600.0 | 112400.0 | 111200.0 | 111400.0 | 18.47 Thousand |
| 05 Jul, 2024 | 112200.0 | 113000.0 | 111400.0 | 111600.0 | 26.46 Thousand |
| 04 Jul, 2024 | 112400.0 | 112800.0 | 111800.0 | 112600.0 | 15.52 Thousand |
| 03 Jul, 2024 | 112000.0 | 113200.0 | 112000.0 | 112800.0 | 23.42 Thousand |
| 02 Jul, 2024 | 112800.0 | 112800.0 | 111600.0 | 112400.0 | 23.47 Thousand |
| 01 Jul, 2024 | 112800.0 | 114000.0 | 111600.0 | 112000.0 | 29.66 Thousand |
| 28 Jun, 2024 | 113600.0 | 113600.0 | 111600.0 | 112600.0 | 40.94 Thousand |
| 27 Jun, 2024 | 115600.0 | 115600.0 | 112600.0 | 112800.0 | 39.97 Thousand |
| 26 Jun, 2024 | 119400.0 | 119400.0 | 117400.0 | 118000.0 | 38.38 Thousand |
| 25 Jun, 2024 | 117200.0 | 119200.0 | 117000.0 | 119000.0 | 17.28 Thousand |
IAN
DRW3
CWBC
RITE
JSAIY
603508