Nippon Building Fund Incorporation (8951.T)
JPY 132800.0
(0.3%)
JPY 132800.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 117600.0 | 119600.0 | 116000.0 | 116000.0 | 62.58 Thousand |
| 05 Aug, 2024 | 113400.0 | 115800.0 | 112600.0 | 113600.0 | 55.13 Thousand |
| 02 Aug, 2024 | 115200.0 | 115400.0 | 113400.0 | 115000.0 | 43.6 Thousand |
| 01 Aug, 2024 | 116400.0 | 116400.0 | 113200.0 | 115200.0 | 32.1 Thousand |
| 31 Jul, 2024 | 115200.0 | 116800.0 | 115000.0 | 115800.0 | 31.18 Thousand |
| 30 Jul, 2024 | 116600.0 | 116600.0 | 115000.0 | 115400.0 | 23.03 Thousand |
| 29 Jul, 2024 | 115600.0 | 116400.0 | 114800.0 | 116400.0 | 19.4 Thousand |
| 26 Jul, 2024 | 115000.0 | 116000.0 | 114600.0 | 115600.0 | 14.59 Thousand |
| 25 Jul, 2024 | 114000.0 | 116600.0 | 113400.0 | 115000.0 | 35.92 Thousand |
| 24 Jul, 2024 | 114800.0 | 115200.0 | 113000.0 | 114200.0 | 18.57 Thousand |
IAN
DRW3
CWBC
RITE
JSAIY
603508