Nippon Building Fund Incorporation (8951.T)
JPY 132800.0
(0.3%)
JPY 132800.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 131000.0 | 131200.0 | 129600.0 | 131200.0 | 56.22 Thousand |
| 29 Aug, 2024 | 132600.0 | 133600.0 | 132000.0 | 133000.0 | 24.51 Thousand |
| 28 Aug, 2024 | 132400.0 | 133600.0 | 131800.0 | 131800.0 | 36.97 Thousand |
| 27 Aug, 2024 | 129800.0 | 133200.0 | 129000.0 | 132400.0 | 32.26 Thousand |
| 26 Aug, 2024 | 128000.0 | 130400.0 | 128000.0 | 129800.0 | 16.51 Thousand |
| 25 Aug, 2024 | 640000.0 | 652000.0 | 640000.0 | 649000.0 | 3303.00 |
| 23 Aug, 2024 | 128000.0 | 128800.0 | 126800.0 | 128000.0 | 21.22 Thousand |
| 22 Aug, 2024 | 125800.0 | 128000.0 | 125200.0 | 128000.0 | 22.33 Thousand |
| 21 Aug, 2024 | 126200.0 | 127200.0 | 125800.0 | 125800.0 | 32.25 Thousand |
| 20 Aug, 2024 | 125800.0 | 126400.0 | 125000.0 | 126200.0 | 22.49 Thousand |
IAN
DRW3
CWBC
RITE
JSAIY
603508