Nippon Building Fund Incorporation (8951.T)
JPY 132400.0
(-0.97%)
JPY 132400.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 133800.0 | 133900.0 | 131500.0 | 133700.0 | 26.76 Thousand |
| 23 Apr, 2025 | 133800.0 | 133900.0 | 131500.0 | 133300.0 | 15.22 Thousand |
| 22 Apr, 2025 | 132800.0 | 133600.0 | 132600.0 | 133300.0 | 17.01 Thousand |
| 21 Apr, 2025 | 132900.0 | 133200.0 | 132500.0 | 133100.0 | 12.66 Thousand |
| 18 Apr, 2025 | 133800.0 | 133800.0 | 132500.0 | 133300.0 | 17.25 Thousand |
| 17 Apr, 2025 | 134300.0 | 134400.0 | 132400.0 | 133500.0 | 19.65 Thousand |
| 16 Apr, 2025 | 133900.0 | 134800.0 | 133200.0 | 134600.0 | 18.75 Thousand |
| 15 Apr, 2025 | 133700.0 | 134500.0 | 132300.0 | 133200.0 | 16.52 Thousand |
| 14 Apr, 2025 | 134000.0 | 134800.0 | 133400.0 | 133400.0 | 17.57 Thousand |
| 11 Apr, 2025 | 130000.0 | 134600.0 | 129800.0 | 132900.0 | 26.37 Thousand |
IAN
DRW3
CWBC
RITE
JSAIY
603508