Nippon Building Fund Incorporation (8951.T)
JPY 134600.0
(0.3%)
JPY 134600.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 131500.0 | 133200.0 | 131500.0 | 132900.0 | 5246.00 |
| 19 Jun, 2025 | 132400.0 | 132700.0 | 131700.0 | 132100.0 | 1930.00 |
| 18 Jun, 2025 | 132300.0 | 133100.0 | 132300.0 | 133000.0 | 3297.00 |
| 17 Jun, 2025 | 133400.0 | 133600.0 | 132800.0 | 133000.0 | 1363.00 |
| 16 Jun, 2025 | 133800.0 | 134200.0 | 133400.0 | 133800.0 | 1949.00 |
| 13 Jun, 2025 | 132400.0 | 133500.0 | 132200.0 | 133500.0 | 33.04 Thousand |
| 12 Jun, 2025 | 131900.0 | 133600.0 | 131800.0 | 132800.0 | 25.3 Thousand |
| 11 Jun, 2025 | 132100.0 | 133000.0 | 131800.0 | 132200.0 | 15.86 Thousand |
| 10 Jun, 2025 | 132000.0 | 132600.0 | 131800.0 | 131800.0 | 15.21 Thousand |
| 09 Jun, 2025 | 133800.0 | 134300.0 | 131900.0 | 131900.0 | 12.76 Thousand |
IAN
DRW3
CWBC
RITE
JSAIY
603508