Nippon Building Fund Incorporation (8951.T)

JPY 134600.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 132400.0 132700.0 131700.0 132100.0 1930.00
18 Jun, 2025 132300.0 133100.0 132300.0 133000.0 3297.00
17 Jun, 2025 133400.0 133600.0 132800.0 133000.0 1363.00
16 Jun, 2025 133800.0 134200.0 133400.0 133800.0 1949.00
13 Jun, 2025 132400.0 133500.0 132200.0 133500.0 33.04 Thousand
12 Jun, 2025 131900.0 133600.0 131800.0 132800.0 25.3 Thousand
11 Jun, 2025 132100.0 133000.0 131800.0 132200.0 15.86 Thousand
10 Jun, 2025 132000.0 132600.0 131800.0 131800.0 15.21 Thousand
09 Jun, 2025 133800.0 134300.0 131900.0 131900.0 12.76 Thousand
06 Jun, 2025 133000.0 134200.0 133000.0 134200.0 10.48 Thousand