Nippon Building Fund Incorporation (8951.T)
JPY 132800.0
(0.3%)
JPY 132800.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 115400.0 | 115800.0 | 114200.0 | 114600.0 | 15.08 Thousand |
| 07 Jun, 2024 | 116800.0 | 116800.0 | 115400.0 | 116400.0 | 15.21 Thousand |
| 06 Jun, 2024 | 115600.0 | 117400.0 | 115400.0 | 117400.0 | 22.73 Thousand |
| 05 Jun, 2024 | 116800.0 | 117400.0 | 115400.0 | 115600.0 | 19.84 Thousand |
| 04 Jun, 2024 | 115600.0 | 117000.0 | 114200.0 | 116200.0 | 32.2 Thousand |
| 03 Jun, 2024 | 116800.0 | 117600.0 | 115000.0 | 115000.0 | 33.34 Thousand |
| 31 May, 2024 | 114400.0 | 117400.0 | 113400.0 | 117400.0 | 176.39 Thousand |
| 30 May, 2024 | 114400.0 | 114400.0 | 112800.0 | 113800.0 | 32.58 Thousand |
| 29 May, 2024 | 114600.0 | 115200.0 | 113600.0 | 113800.0 | 21.75 Thousand |
| 28 May, 2024 | 114000.0 | 115200.0 | 113600.0 | 115200.0 | 19.55 Thousand |
IAN
DRW3
CWBC
RITE
JSAIY
603508