Nippon Building Fund Incorporation (8951.T)
JPY 132800.0
(0.3%)
JPY 132800.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 118800.0 | 120000.0 | 118600.0 | 120000.0 | 13.69 Thousand |
| 10 May, 2024 | 120000.0 | 120200.0 | 117800.0 | 119000.0 | 34.2 Thousand |
| 09 May, 2024 | 120000.0 | 120400.0 | 119600.0 | 120000.0 | 13.48 Thousand |
| 08 May, 2024 | 121800.0 | 121800.0 | 119400.0 | 119800.0 | 23.64 Thousand |
| 07 May, 2024 | 122000.0 | 122600.0 | 121000.0 | 121800.0 | 17.25 Thousand |
| 02 May, 2024 | 120400.0 | 122800.0 | 120400.0 | 122800.0 | 32.38 Thousand |
| 01 May, 2024 | 120200.0 | 120600.0 | 119600.0 | 120200.0 | 14.66 Thousand |
| 30 Apr, 2024 | 121000.0 | 121000.0 | 118600.0 | 120600.0 | 28.4 Thousand |
| 26 Apr, 2024 | 118800.0 | 120000.0 | 118200.0 | 120000.0 | 14.64 Thousand |
| 25 Apr, 2024 | 120200.0 | 120600.0 | 118400.0 | 118600.0 | 20.19 Thousand |
IAN
DRW3
CWBC
RITE
JSAIY
603508