Nippon Building Fund Incorporation (8951.T)
JPY 132800.0
(0.3%)
JPY 132800.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 120800.0 | 121200.0 | 119600.0 | 120200.0 | 14.28 Thousand |
| 23 Apr, 2024 | 121000.0 | 122600.0 | 120200.0 | 121200.0 | 24.07 Thousand |
| 22 Apr, 2024 | 119600.0 | 120800.0 | 119600.0 | 119600.0 | 18.57 Thousand |
| 19 Apr, 2024 | 119800.0 | 120800.0 | 118600.0 | 119000.0 | 19.82 Thousand |
| 18 Apr, 2024 | 121200.0 | 122200.0 | 120000.0 | 120000.0 | 21.84 Thousand |
| 17 Apr, 2024 | 120200.0 | 121200.0 | 119600.0 | 120400.0 | 21.15 Thousand |
| 16 Apr, 2024 | 117600.0 | 120600.0 | 117000.0 | 120000.0 | 28.96 Thousand |
| 15 Apr, 2024 | 119000.0 | 119000.0 | 117200.0 | 117200.0 | 20.08 Thousand |
| 12 Apr, 2024 | 121200.0 | 121200.0 | 118400.0 | 119200.0 | 23.45 Thousand |
| 11 Apr, 2024 | 119600.0 | 121600.0 | 119200.0 | 120800.0 | 32.04 Thousand |
IAN
DRW3
CWBC
RITE
JSAIY
603508