Nippon Building Fund Incorporation (8951.T)
JPY 132800.0
(0.3%)
JPY 132800.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 121000.0 | 122200.0 | 120000.0 | 120400.0 | 18.79 Thousand |
| 09 Apr, 2024 | 121600.0 | 121800.0 | 120800.0 | 121200.0 | 21.06 Thousand |
| 08 Apr, 2024 | 119600.0 | 121000.0 | 119200.0 | 121000.0 | 16.3 Thousand |
| 05 Apr, 2024 | 120000.0 | 120000.0 | 118400.0 | 119600.0 | 24.81 Thousand |
| 04 Apr, 2024 | 119000.0 | 120200.0 | 119000.0 | 119400.0 | 14.46 Thousand |
| 03 Apr, 2024 | 118600.0 | 120200.0 | 118200.0 | 119600.0 | 25.78 Thousand |
| 02 Apr, 2024 | 120000.0 | 120200.0 | 118800.0 | 119400.0 | 17.65 Thousand |
| 01 Apr, 2024 | 120000.0 | 121200.0 | 119000.0 | 119800.0 | 14.74 Thousand |
| 29 Mar, 2024 | 121600.0 | 121600.0 | 119600.0 | 119600.0 | 16.65 Thousand |
| 28 Mar, 2024 | 121800.0 | 121800.0 | 120200.0 | 121000.0 | 32.72 Thousand |
IAN
DRW3
CWBC
RITE
JSAIY
603508