Nippon Building Fund Incorporation (8951.T)
JPY 132600.0
(-0.3%)
JPY 132600.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 115000.0 | 115000.0 | 112800.0 | 114400.0 | 24.27 Thousand |
| 12 Mar, 2024 | 115200.0 | 115600.0 | 114000.0 | 114800.0 | 13.17 Thousand |
| 11 Mar, 2024 | 115200.0 | 115400.0 | 114200.0 | 115200.0 | 15.21 Thousand |
| 08 Mar, 2024 | 113200.0 | 115400.0 | 113000.0 | 115200.0 | 30.18 Thousand |
| 07 Mar, 2024 | 114800.0 | 115800.0 | 113200.0 | 113800.0 | 27.23 Thousand |
| 06 Mar, 2024 | 118800.0 | 118800.0 | 115000.0 | 115000.0 | 22.06 Thousand |
| 05 Mar, 2024 | 118400.0 | 118400.0 | 116000.0 | 117400.0 | 25.8 Thousand |
| 04 Mar, 2024 | 116800.0 | 118400.0 | 116800.0 | 117400.0 | 22.69 Thousand |
| 01 Mar, 2024 | 116400.0 | 117400.0 | 115800.0 | 116200.0 | 21.65 Thousand |
| 29 Feb, 2024 | 117800.0 | 117800.0 | 115200.0 | 115400.0 | 53.03 Thousand |
IAN
DRW3
CWBC
RITE
JSAIY
603508