Nippon Building Fund Incorporation (8951.T)
JPY 132600.0
(-0.3%)
JPY 132600.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 117400.0 | 117800.0 | 116400.0 | 117000.0 | 18.47 Thousand |
| 09 Feb, 2024 | 118200.0 | 118600.0 | 116800.0 | 116800.0 | 23.72 Thousand |
| 08 Feb, 2024 | 117800.0 | 118600.0 | 117600.0 | 117600.0 | 14.16 Thousand |
| 07 Feb, 2024 | 119400.0 | 119600.0 | 117600.0 | 117600.0 | 17.98 Thousand |
| 06 Feb, 2024 | 118800.0 | 119600.0 | 118200.0 | 119200.0 | 18.88 Thousand |
| 05 Feb, 2024 | 120200.0 | 121000.0 | 119000.0 | 119200.0 | 19.87 Thousand |
| 02 Feb, 2024 | 120200.0 | 120200.0 | 118800.0 | 119600.0 | 17.15 Thousand |
| 01 Feb, 2024 | 118600.0 | 119800.0 | 117600.0 | 118800.0 | 33.63 Thousand |
| 31 Jan, 2024 | 118200.0 | 120200.0 | 118200.0 | 119400.0 | 21.01 Thousand |
| 30 Jan, 2024 | 118800.0 | 119600.0 | 118400.0 | 119200.0 | 14.27 Thousand |
IAN
DRW3
CWBC
RITE
JSAIY
603508