Nippon Building Fund Incorporation (8951.T)
JPY 134200.0
(1.21%)
JPY 134200.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 118800.0 | 119600.0 | 118400.0 | 119200.0 | 14.27 Thousand |
| 29 Jan, 2024 | 118600.0 | 119400.0 | 118200.0 | 118600.0 | 16.95 Thousand |
| 26 Jan, 2024 | 118000.0 | 119400.0 | 118000.0 | 118800.0 | 12.21 Thousand |
| 25 Jan, 2024 | 119200.0 | 119200.0 | 117600.0 | 118200.0 | 24.12 Thousand |
| 24 Jan, 2024 | 121000.0 | 121400.0 | 119600.0 | 119800.0 | 21.55 Thousand |
| 23 Jan, 2024 | 123000.0 | 123000.0 | 121400.0 | 121400.0 | 15.97 Thousand |
| 22 Jan, 2024 | 122600.0 | 123000.0 | 121600.0 | 123000.0 | 19.65 Thousand |
| 19 Jan, 2024 | 122600.0 | 122600.0 | 121600.0 | 121800.0 | 9805.00 |
| 18 Jan, 2024 | 122800.0 | 122800.0 | 121200.0 | 121400.0 | 18.85 Thousand |
| 17 Jan, 2024 | 123000.0 | 123400.0 | 122200.0 | 122400.0 | 12.09 Thousand |
IAN
DRW3
CWBC
RITE
JSAIY
603508