Nippon Building Fund Incorporation (8951.T)
JPY 134600.0
(0.3%)
JPY 134600.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 122000.0 | 122600.0 | 121200.0 | 121800.0 | 18.58 Thousand |
| 27 Dec, 2023 | 123800.0 | 124200.0 | 123000.0 | 123200.0 | 24.62 Thousand |
| 26 Dec, 2023 | 122400.0 | 123200.0 | 122000.0 | 122800.0 | 11.51 Thousand |
| 25 Dec, 2023 | 123000.0 | 123200.0 | 122200.0 | 122400.0 | 10.49 Thousand |
| 22 Dec, 2023 | 122600.0 | 123600.0 | 121800.0 | 123600.0 | 14.17 Thousand |
| 21 Dec, 2023 | 121600.0 | 122600.0 | 121400.0 | 122400.0 | 10.45 Thousand |
| 20 Dec, 2023 | 121000.0 | 122800.0 | 121000.0 | 122000.0 | 17.98 Thousand |
| 19 Dec, 2023 | 123000.0 | 123000.0 | 121000.0 | 122600.0 | 19.47 Thousand |
| 18 Dec, 2023 | 123600.0 | 123800.0 | 121800.0 | 122600.0 | 18.73 Thousand |
| 15 Dec, 2023 | 123000.0 | 124400.0 | 123000.0 | 123800.0 | 26.01 Thousand |
IAN
DRW3
CWBC
RITE
JSAIY
603508