Nippon Building Fund Incorporation (8951.T)
JPY 134600.0
(0.3%)
JPY 134600.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 123800.0 | 124400.0 | 122800.0 | 123400.0 | 12.51 Thousand |
| 13 Dec, 2023 | 124800.0 | 124800.0 | 123400.0 | 123800.0 | 13.97 Thousand |
| 12 Dec, 2023 | 123800.0 | 125000.0 | 123800.0 | 124800.0 | 13.26 Thousand |
| 11 Dec, 2023 | 122800.0 | 124200.0 | 122600.0 | 123800.0 | 11.74 Thousand |
| 08 Dec, 2023 | 121600.0 | 122800.0 | 121600.0 | 122200.0 | 22.95 Thousand |
| 07 Dec, 2023 | 123200.0 | 123400.0 | 122200.0 | 122400.0 | 15.44 Thousand |
| 06 Dec, 2023 | 122800.0 | 124000.0 | 122200.0 | 124000.0 | 13.38 Thousand |
| 05 Dec, 2023 | 122000.0 | 122800.0 | 121600.0 | 122800.0 | 12.03 Thousand |
| 04 Dec, 2023 | 121000.0 | 121600.0 | 120400.0 | 121600.0 | 21.06 Thousand |
| 01 Dec, 2023 | 123800.0 | 124200.0 | 121000.0 | 121400.0 | 26.2 Thousand |
IAN
DRW3
CWBC
RITE
JSAIY
603508