Nippon Building Fund Incorporation (8951.T)
JPY 134600.0
(0.3%)
JPY 134600.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 121800.0 | 124600.0 | 121200.0 | 124200.0 | 44.99 Thousand |
| 29 Nov, 2023 | 121600.0 | 122400.0 | 121200.0 | 121600.0 | 17.49 Thousand |
| 28 Nov, 2023 | 122400.0 | 122600.0 | 121600.0 | 122000.0 | 14.1 Thousand |
| 27 Nov, 2023 | 121600.0 | 122800.0 | 121600.0 | 122400.0 | 11.09 Thousand |
| 24 Nov, 2023 | 121200.0 | 122400.0 | 121000.0 | 121800.0 | 11.53 Thousand |
| 22 Nov, 2023 | 122400.0 | 122600.0 | 121200.0 | 121600.0 | 15.29 Thousand |
| 21 Nov, 2023 | 123400.0 | 123400.0 | 121600.0 | 122200.0 | 23.1 Thousand |
| 20 Nov, 2023 | 123200.0 | 123800.0 | 122400.0 | 123400.0 | 15.31 Thousand |
| 17 Nov, 2023 | 123200.0 | 123600.0 | 122200.0 | 122600.0 | 14.28 Thousand |
| 16 Nov, 2023 | 124800.0 | 124800.0 | 122400.0 | 123200.0 | 13.53 Thousand |
IAN
DRW3
CWBC
RITE
JSAIY
603508