Nippon Building Fund Incorporation (8951.T)
JPY 134600.0
(0.3%)
JPY 134600.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 124000.0 | 124800.0 | 123600.0 | 124000.0 | 22.88 Thousand |
| 14 Nov, 2023 | 122000.0 | 123800.0 | 121200.0 | 123600.0 | 25.55 Thousand |
| 13 Nov, 2023 | 122000.0 | 123000.0 | 120600.0 | 121200.0 | 17.34 Thousand |
| 10 Nov, 2023 | 121400.0 | 122000.0 | 121000.0 | 121600.0 | 17.95 Thousand |
| 09 Nov, 2023 | 121800.0 | 122200.0 | 120000.0 | 120800.0 | 20.18 Thousand |
| 08 Nov, 2023 | 123400.0 | 123400.0 | 122000.0 | 122400.0 | 17.89 Thousand |
| 07 Nov, 2023 | 122000.0 | 123600.0 | 121000.0 | 123400.0 | 30.97 Thousand |
| 06 Nov, 2023 | 122400.0 | 123400.0 | 121800.0 | 122400.0 | 19.16 Thousand |
| 02 Nov, 2023 | 121800.0 | 122400.0 | 120800.0 | 121600.0 | 20.67 Thousand |
| 01 Nov, 2023 | 122200.0 | 123200.0 | 120600.0 | 121000.0 | 42.12 Thousand |
IAN
DRW3
CWBC
RITE
JSAIY
603508