Nippon Building Fund Incorporation (8951.T)
JPY 134600.0
(0.3%)
JPY 134600.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 116800.0 | 118200.0 | 116400.0 | 117400.0 | 19.15 Thousand |
| 16 Oct, 2023 | 118800.0 | 119000.0 | 116000.0 | 116600.0 | 19.86 Thousand |
| 13 Oct, 2023 | 118400.0 | 119000.0 | 117800.0 | 118600.0 | 21.94 Thousand |
| 12 Oct, 2023 | 119000.0 | 119400.0 | 118400.0 | 118600.0 | 15.08 Thousand |
| 11 Oct, 2023 | 117800.0 | 119200.0 | 117600.0 | 118800.0 | 10.61 Thousand |
| 10 Oct, 2023 | 117600.0 | 118600.0 | 116800.0 | 117800.0 | 13.67 Thousand |
| 06 Oct, 2023 | 117200.0 | 117800.0 | 116800.0 | 117000.0 | 14.58 Thousand |
| 05 Oct, 2023 | 117200.0 | 118800.0 | 117200.0 | 118200.0 | 26.89 Thousand |
| 04 Oct, 2023 | 117600.0 | 118800.0 | 116600.0 | 117000.0 | 24.92 Thousand |
| 03 Oct, 2023 | 119400.0 | 119400.0 | 117800.0 | 118400.0 | 17.05 Thousand |
IAN
DRW3
CWBC
RITE
JSAIY
603508