Nippon Building Fund Incorporation (8951.T)
JPY 134600.0
(0.3%)
JPY 134600.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 120600.0 | 121800.0 | 119800.0 | 121400.0 | 33.09 Thousand |
| 30 Oct, 2023 | 122400.0 | 122600.0 | 119800.0 | 120600.0 | 20.64 Thousand |
| 27 Oct, 2023 | 121800.0 | 124000.0 | 121600.0 | 123600.0 | 38.12 Thousand |
| 26 Oct, 2023 | 120200.0 | 121000.0 | 119000.0 | 120600.0 | 20.56 Thousand |
| 25 Oct, 2023 | 118800.0 | 121200.0 | 118200.0 | 120600.0 | 25.85 Thousand |
| 24 Oct, 2023 | 118800.0 | 119600.0 | 117400.0 | 118800.0 | 25.79 Thousand |
| 23 Oct, 2023 | 118200.0 | 119200.0 | 117400.0 | 118000.0 | 23.64 Thousand |
| 20 Oct, 2023 | 118600.0 | 118800.0 | 117000.0 | 117400.0 | 16.43 Thousand |
| 19 Oct, 2023 | 118400.0 | 120400.0 | 117800.0 | 119200.0 | 21.55 Thousand |
| 18 Oct, 2023 | 117400.0 | 119200.0 | 117400.0 | 118600.0 | 15.99 Thousand |
IAN
DRW3
CWBC
RITE
JSAIY
603508