Nippon Building Fund Incorporation (8951.T)
JPY 134200.0
(1.21%)
JPY 134200.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 124200.0 | 124400.0 | 123000.0 | 123400.0 | 11.09 Thousand |
| 15 Jan, 2024 | 124600.0 | 125400.0 | 124000.0 | 124200.0 | 18 Thousand |
| 12 Jan, 2024 | 124200.0 | 125600.0 | 124000.0 | 125400.0 | 19.98 Thousand |
| 11 Jan, 2024 | 122600.0 | 123800.0 | 122400.0 | 123800.0 | 11.19 Thousand |
| 10 Jan, 2024 | 122400.0 | 122800.0 | 121600.0 | 122000.0 | 14.85 Thousand |
| 09 Jan, 2024 | 121800.0 | 123400.0 | 121800.0 | 122400.0 | 13.8 Thousand |
| 05 Jan, 2024 | 122600.0 | 124000.0 | 121800.0 | 123800.0 | 19.17 Thousand |
| 04 Jan, 2024 | 122600.0 | 122600.0 | 120600.0 | 121400.0 | 13.1 Thousand |
| 29 Dec, 2023 | 122400.0 | 122600.0 | 121200.0 | 122200.0 | 14.55 Thousand |
| 28 Dec, 2023 | 122000.0 | 122600.0 | 121200.0 | 121800.0 | 18.58 Thousand |
IAN
DRW3
CWBC
RITE
JSAIY
603508