Nippon Building Fund Incorporation (8951.T)
JPY 132600.0
(-0.3%)
JPY 132600.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 118000.0 | 118000.0 | 116800.0 | 117600.0 | 33.2 Thousand |
| 27 Feb, 2024 | 117200.0 | 118000.0 | 116200.0 | 117200.0 | 31.7 Thousand |
| 26 Feb, 2024 | 116400.0 | 117400.0 | 116000.0 | 117200.0 | 26.72 Thousand |
| 22 Feb, 2024 | 113800.0 | 116400.0 | 112800.0 | 115600.0 | 36.05 Thousand |
| 21 Feb, 2024 | 116600.0 | 116600.0 | 114200.0 | 115800.0 | 24.79 Thousand |
| 20 Feb, 2024 | 116400.0 | 116600.0 | 114400.0 | 115000.0 | 23.3 Thousand |
| 19 Feb, 2024 | 114200.0 | 115800.0 | 113800.0 | 115800.0 | 25.73 Thousand |
| 16 Feb, 2024 | 115200.0 | 116400.0 | 113600.0 | 114400.0 | 39.53 Thousand |
| 15 Feb, 2024 | 115800.0 | 116600.0 | 115000.0 | 115600.0 | 22.72 Thousand |
| 14 Feb, 2024 | 116600.0 | 116800.0 | 115400.0 | 115600.0 | 22.11 Thousand |
IAN
DRW3
CWBC
RITE
JSAIY
603508