Nippon Building Fund Incorporation (8951.T)
JPY 132600.0
(-0.3%)
JPY 132600.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 121800.0 | 121800.0 | 120200.0 | 121000.0 | 32.72 Thousand |
| 27 Mar, 2024 | 120600.0 | 121200.0 | 120200.0 | 120200.0 | 24.82 Thousand |
| 26 Mar, 2024 | 121400.0 | 121600.0 | 119800.0 | 120000.0 | 21.69 Thousand |
| 25 Mar, 2024 | 123400.0 | 123400.0 | 121600.0 | 121800.0 | 16.75 Thousand |
| 22 Mar, 2024 | 123200.0 | 123800.0 | 122400.0 | 123200.0 | 21.29 Thousand |
| 21 Mar, 2024 | 121800.0 | 122400.0 | 120600.0 | 122400.0 | 27.04 Thousand |
| 19 Mar, 2024 | 117600.0 | 122000.0 | 117000.0 | 121400.0 | 39.49 Thousand |
| 18 Mar, 2024 | 117800.0 | 117800.0 | 115400.0 | 116200.0 | 26.04 Thousand |
| 15 Mar, 2024 | 117000.0 | 118400.0 | 115800.0 | 116800.0 | 49.97 Thousand |
| 14 Mar, 2024 | 114800.0 | 116600.0 | 114200.0 | 116600.0 | 29.34 Thousand |
IAN
DRW3
CWBC
RITE
JSAIY
603508