Nippon Building Fund Incorporation (8951.T)
JPY 132800.0
(0.3%)
JPY 132800.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 113800.0 | 114200.0 | 112400.0 | 114200.0 | 19.5 Thousand |
| 24 May, 2024 | 113800.0 | 114200.0 | 113200.0 | 113600.0 | 20.64 Thousand |
| 23 May, 2024 | 116600.0 | 117200.0 | 113800.0 | 114800.0 | 33.18 Thousand |
| 22 May, 2024 | 116800.0 | 117400.0 | 115200.0 | 116600.0 | 24.23 Thousand |
| 21 May, 2024 | 117000.0 | 117200.0 | 115600.0 | 116200.0 | 21.48 Thousand |
| 20 May, 2024 | 118000.0 | 118000.0 | 116000.0 | 116600.0 | 28.34 Thousand |
| 17 May, 2024 | 119000.0 | 120000.0 | 117200.0 | 117800.0 | 29 Thousand |
| 16 May, 2024 | 119600.0 | 120200.0 | 119000.0 | 119600.0 | 22.26 Thousand |
| 15 May, 2024 | 119600.0 | 119800.0 | 118800.0 | 119400.0 | 16.72 Thousand |
| 14 May, 2024 | 119800.0 | 120400.0 | 119400.0 | 120000.0 | 17.41 Thousand |
IAN
DRW3
CWBC
RITE
JSAIY
603508