Nippon Building Fund Incorporation (8951.T)
JPY 132800.0
(0.3%)
JPY 132800.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 132300.0 | 132600.0 | 131000.0 | 131600.0 | 17.14 Thousand |
| 10 Oct, 2024 | 132600.0 | 132700.0 | 131300.0 | 132100.0 | 15.41 Thousand |
| 09 Oct, 2024 | 131500.0 | 132300.0 | 131300.0 | 131800.0 | 14.91 Thousand |
| 08 Oct, 2024 | 130300.0 | 131500.0 | 130000.0 | 130900.0 | 20.32 Thousand |
| 07 Oct, 2024 | 132200.0 | 132600.0 | 129200.0 | 130100.0 | 15.3 Thousand |
| 04 Oct, 2024 | 132700.0 | 133400.0 | 131600.0 | 132600.0 | 17.76 Thousand |
| 03 Oct, 2024 | 132400.0 | 133200.0 | 131400.0 | 132000.0 | 20.72 Thousand |
| 02 Oct, 2024 | 131600.0 | 132500.0 | 129400.0 | 132100.0 | 20.1 Thousand |
| 01 Oct, 2024 | 132200.0 | 132300.0 | 130300.0 | 131600.0 | 19.29 Thousand |
| 30 Sep, 2024 | 133800.0 | 134600.0 | 130800.0 | 131800.0 | 37.49 Thousand |
IAN
DRW3
CWBC
RITE
JSAIY
603508