Asian Star Co. (8946.T)

JPY 83.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 74.0 74.0 73.0 73.0 23.7 Thousand
08 Oct, 2024 75.0 75.0 74.0 74.0 9600.00
07 Oct, 2024 75.0 75.0 74.0 75.0 36.1 Thousand
04 Oct, 2024 75.0 75.0 74.0 74.0 64.8 Thousand
03 Oct, 2024 75.0 75.0 74.0 74.0 89.1 Thousand
02 Oct, 2024 74.0 75.0 74.0 74.0 64.2 Thousand
01 Oct, 2024 79.0 81.0 74.0 76.0 692.8 Thousand
30 Sep, 2024 75.0 75.0 73.0 74.0 61.3 Thousand
27 Sep, 2024 76.0 77.0 75.0 76.0 44 Thousand
26 Sep, 2024 74.0 76.0 74.0 76.0 104.6 Thousand