Asian Star Co. (8946.T)

JPY 86.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 102.0 102.0 98.0 99.0 608.2 Thousand
19 Jun, 2025 100.0 102.0 99.0 100.0 372.7 Thousand
18 Jun, 2025 101.0 104.0 99.0 101.0 640.3 Thousand
17 Jun, 2025 101.0 104.0 99.0 101.0 834.1 Thousand
16 Jun, 2025 104.0 109.0 100.0 100.0 2.51 Million
13 Jun, 2025 107.0 108.0 98.0 98.0 2.48 Million
12 Jun, 2025 124.0 140.0 107.0 109.0 8.97 Million
11 Jun, 2025 115.0 120.0 115.0 120.0 2 Million
10 Jun, 2025 90.0 90.0 89.0 90.0 3600.00
09 Jun, 2025 90.0 90.0 89.0 89.0 12.2 Thousand