Asian Star Co. (8946.T)

JPY 83.0

(2.47%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 82.0 83.0 80.0 83.0 63.6 Thousand
14 Mar, 2025 84.0 84.0 78.0 82.0 258.6 Thousand
13 Mar, 2025 81.0 86.0 81.0 83.0 237.8 Thousand
12 Mar, 2025 81.0 82.0 81.0 81.0 31.2 Thousand
11 Mar, 2025 82.0 82.0 81.0 81.0 12.6 Thousand
10 Mar, 2025 81.0 83.0 80.0 82.0 60.4 Thousand
07 Mar, 2025 80.0 80.0 80.0 80.0 4400.00
06 Mar, 2025 79.0 82.0 79.0 80.0 42 Thousand
05 Mar, 2025 80.0 81.0 79.0 80.0 25.7 Thousand
04 Mar, 2025 81.0 81.0 79.0 80.0 30.4 Thousand