Asian Star Co. (8946.T)
JPY 86.0
(0.0%)
JPY 86.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 90.0 | 94.0 | 88.0 | 90.0 | 379.5 Thousand |
| 23 May, 2025 | 97.0 | 97.0 | 90.0 | 90.0 | 174.9 Thousand |
| 22 May, 2025 | 95.0 | 98.0 | 95.0 | 97.0 | 129.7 Thousand |
| 21 May, 2025 | 94.0 | 98.0 | 93.0 | 96.0 | 433.2 Thousand |
| 20 May, 2025 | 88.0 | 97.0 | 88.0 | 95.0 | 1.25 Million |
| 19 May, 2025 | 88.0 | 89.0 | 87.0 | 89.0 | 122.7 Thousand |
| 16 May, 2025 | 87.0 | 88.0 | 85.0 | 88.0 | 221.2 Thousand |
| 15 May, 2025 | 86.0 | 87.0 | 85.0 | 87.0 | 40.1 Thousand |
| 14 May, 2025 | 87.0 | 87.0 | 84.0 | 86.0 | 165.1 Thousand |
| 13 May, 2025 | 88.0 | 88.0 | 86.0 | 87.0 | 204 Thousand |
600875
STLAP
CWAFF
PAB
ACHL
092780