Asian Star Co. (8946.T)

JPY 86.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 87.0 88.0 86.0 88.0 143.9 Thousand
09 May, 2025 87.0 88.0 87.0 87.0 18.1 Thousand
08 May, 2025 87.0 88.0 86.0 86.0 102.3 Thousand
07 May, 2025 87.0 88.0 87.0 87.0 36.8 Thousand
02 May, 2025 86.0 88.0 86.0 86.0 165.6 Thousand
01 May, 2025 87.0 87.0 86.0 86.0 278.3 Thousand
30 Apr, 2025 86.0 91.0 85.0 87.0 2.41 Million
28 Apr, 2025 85.0 97.0 84.0 85.0 4.76 Million
25 Apr, 2025 85.0 88.0 85.0 87.0 312.9 Thousand
24 Apr, 2025 87.0 97.0 83.0 85.0 3.7 Million