Asian Star Co. (8946.T)

JPY 84.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 84.0 93.0 82.0 85.0 2.73 Million
22 Apr, 2025 83.0 88.0 82.0 83.0 691.3 Thousand
21 Apr, 2025 82.0 92.0 82.0 85.0 1.98 Million
18 Apr, 2025 82.0 84.0 81.0 83.0 145.9 Thousand
17 Apr, 2025 82.0 85.0 80.0 82.0 207.3 Thousand
16 Apr, 2025 83.0 87.0 79.0 82.0 506.3 Thousand
15 Apr, 2025 82.0 84.0 82.0 83.0 82 Thousand
14 Apr, 2025 81.0 83.0 81.0 81.0 165.4 Thousand
11 Apr, 2025 79.0 82.0 79.0 81.0 46.4 Thousand
10 Apr, 2025 80.0 82.0 79.0 80.0 184.3 Thousand