Asian Star Co. (8946.T)
JPY 86.0
(0.0%)
JPY 86.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 79.0 | 82.0 | 79.0 | 81.0 | 46.4 Thousand |
| 10 Apr, 2025 | 80.0 | 82.0 | 79.0 | 80.0 | 184.3 Thousand |
| 09 Apr, 2025 | 75.0 | 77.0 | 75.0 | 77.0 | 75.5 Thousand |
| 08 Apr, 2025 | 76.0 | 77.0 | 73.0 | 76.0 | 223.4 Thousand |
| 07 Apr, 2025 | 73.0 | 74.0 | 71.0 | 73.0 | 122.2 Thousand |
| 04 Apr, 2025 | 82.0 | 82.0 | 75.0 | 78.0 | 477.3 Thousand |
| 03 Apr, 2025 | 82.0 | 98.0 | 81.0 | 82.0 | 3.06 Million |
| 02 Apr, 2025 | 90.0 | 93.0 | 83.0 | 85.0 | 851 Thousand |
| 01 Apr, 2025 | 92.0 | 93.0 | 86.0 | 90.0 | 698.3 Thousand |
| 31 Mar, 2025 | 80.0 | 97.0 | 79.0 | 94.0 | 6.36 Million |
600875
STLAP
CWAFF
PAB
ACHL
092780