Asian Star Co. (8946.T)

JPY 87.0

(3.57%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 83.0 83.0 82.0 83.0 8600.00
10 Feb, 2025 83.0 84.0 81.0 82.0 121.9 Thousand
07 Feb, 2025 83.0 83.0 82.0 83.0 13.3 Thousand
06 Feb, 2025 82.0 84.0 82.0 84.0 19.4 Thousand
05 Feb, 2025 81.0 84.0 81.0 82.0 128.1 Thousand
04 Feb, 2025 80.0 83.0 79.0 82.0 109 Thousand
03 Feb, 2025 80.0 81.0 79.0 79.0 98.7 Thousand
31 Jan, 2025 80.0 81.0 80.0 80.0 19.2 Thousand
30 Jan, 2025 81.0 82.0 80.0 80.0 60.9 Thousand
29 Jan, 2025 82.0 82.0 81.0 82.0 45.8 Thousand