Asian Star Co. (8946.T)

JPY 83.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 72.0 72.0 70.0 70.0 27.1 Thousand
23 Oct, 2024 73.0 73.0 70.0 71.0 57.4 Thousand
22 Oct, 2024 73.0 73.0 72.0 72.0 26.5 Thousand
21 Oct, 2024 72.0 73.0 72.0 72.0 13.9 Thousand
18 Oct, 2024 73.0 73.0 71.0 72.0 91 Thousand
17 Oct, 2024 73.0 73.0 72.0 73.0 68.2 Thousand
16 Oct, 2024 73.0 74.0 73.0 73.0 15 Thousand
15 Oct, 2024 73.0 74.0 73.0 73.0 22.1 Thousand
11 Oct, 2024 74.0 74.0 73.0 74.0 22.5 Thousand
10 Oct, 2024 74.0 74.0 73.0 73.0 25.3 Thousand