Asian Star Co. (8946.T)

JPY 83.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 74.0 76.0 74.0 75.0 47.3 Thousand
24 Sep, 2024 75.0 76.0 74.0 76.0 115.7 Thousand
20 Sep, 2024 77.0 77.0 75.0 75.0 124.2 Thousand
19 Sep, 2024 77.0 77.0 76.0 77.0 38.4 Thousand
18 Sep, 2024 77.0 77.0 76.0 77.0 17.1 Thousand
17 Sep, 2024 77.0 78.0 73.0 76.0 217.5 Thousand
13 Sep, 2024 78.0 79.0 77.0 77.0 81 Thousand
12 Sep, 2024 78.0 79.0 77.0 79.0 88.1 Thousand
11 Sep, 2024 78.0 78.0 76.0 77.0 98.8 Thousand
10 Sep, 2024 78.0 80.0 77.0 78.0 142.2 Thousand