Asian Star Co. (8946.T)

JPY 83.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 76.0 77.0 74.0 76.0 267.2 Thousand
08 Sep, 2024 76.0 77.0 74.0 76.0 267.2 Thousand
06 Sep, 2024 81.0 93.0 77.0 78.0 1.25 Million
05 Sep, 2024 80.0 82.0 78.0 80.0 1.25 Million
04 Sep, 2024 84.0 84.0 80.0 81.0 237.8 Thousand
03 Sep, 2024 84.0 85.0 84.0 84.0 237.8 Thousand
02 Sep, 2024 84.0 85.0 83.0 84.0 66.3 Thousand
01 Sep, 2024 84.0 85.0 83.0 84.0 66.3 Thousand
30 Aug, 2024 84.0 84.0 82.0 84.0 52.2 Thousand
29 Aug, 2024 83.0 84.0 83.0 84.0 52.2 Thousand