SUNNEXTA GROUP Inc. (8945.T)
JPY 1017.0
(-0.1%)
JPY 1017.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 1024.0 | 1024.0 | 1019.0 | 1023.0 | 3300.00 |
| 23 Dec, 2024 | 1022.0 | 1029.0 | 1017.0 | 1017.0 | 7500.00 |
| 20 Dec, 2024 | 1019.0 | 1022.0 | 1018.0 | 1022.0 | 7200.00 |
| 19 Dec, 2024 | 1017.0 | 1018.0 | 1014.0 | 1018.0 | 2500.00 |
| 18 Dec, 2024 | 1015.0 | 1019.0 | 1009.0 | 1017.0 | 3800.00 |
| 17 Dec, 2024 | 1012.0 | 1018.0 | 1010.0 | 1017.0 | 6200.00 |
| 16 Dec, 2024 | 1014.0 | 1019.0 | 1012.0 | 1018.0 | 1800.00 |
| 13 Dec, 2024 | 1007.0 | 1019.0 | 1005.0 | 1019.0 | 2800.00 |
| 12 Dec, 2024 | 1008.0 | 1014.0 | 1007.0 | 1014.0 | 1600.00 |
| 11 Dec, 2024 | 1012.0 | 1013.0 | 1007.0 | 1008.0 | 1800.00 |
NGS
3994
4767
NGL
AXTG
AXAHY