SUNNEXTA GROUP Inc. (8945.T)

JPY 1018.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1019.0 1019.0 1017.0 1017.0 1000.00
23 Apr, 2025 1019.0 1019.0 1017.0 1017.0 1000.00
22 Apr, 2025 1019.0 1020.0 1015.0 1019.0 2100.00
21 Apr, 2025 1019.0 1019.0 1017.0 1019.0 2900.00
18 Apr, 2025 1011.0 1017.0 1009.0 1017.0 7500.00
17 Apr, 2025 1013.0 1015.0 1004.0 1015.0 2400.00
16 Apr, 2025 1019.0 1019.0 1010.0 1013.0 2700.00
15 Apr, 2025 1007.0 1019.0 1007.0 1019.0 1700.00
14 Apr, 2025 1017.0 1017.0 1004.0 1009.0 5700.00
11 Apr, 2025 1017.0 1020.0 986.0 1018.0 82 Thousand