SUNNEXTA GROUP Inc. (8945.T)
JPY 1022.0
(-0.78%)
JPY 1022.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1045.0 | 1045.0 | 1042.0 | 1043.0 | 5500.00 |
| 23 May, 2025 | 1030.0 | 1030.0 | 1025.0 | 1025.0 | 3000.00 |
| 22 May, 2025 | 1031.0 | 1040.0 | 1031.0 | 1038.0 | 1400.00 |
| 21 May, 2025 | 1042.0 | 1042.0 | 1037.0 | 1042.0 | 1200.00 |
| 20 May, 2025 | 1045.0 | 1045.0 | 1045.0 | 1045.0 | 4100.00 |
| 19 May, 2025 | 1028.0 | 1033.0 | 1028.0 | 1032.0 | 2200.00 |
| 16 May, 2025 | 1022.0 | 1026.0 | 1020.0 | 1025.0 | 3400.00 |
| 15 May, 2025 | 1026.0 | 1026.0 | 1021.0 | 1023.0 | 2500.00 |
| 14 May, 2025 | 1026.0 | 1026.0 | 1022.0 | 1026.0 | 5600.00 |
| 13 May, 2025 | 1022.0 | 1026.0 | 1019.0 | 1026.0 | 6600.00 |
NGS
3994
4767
NGL
AXTG
AXAHY