SUNNEXTA GROUP Inc. (8945.T)

JPY 1019.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1007.0 1019.0 1007.0 1019.0 1700.00
14 Apr, 2025 1017.0 1017.0 1010.0 1016.0 3200.00
11 Apr, 2025 1017.0 1020.0 986.0 1018.0 82 Thousand
10 Apr, 2025 1003.0 1066.0 990.0 1012.0 20.6 Thousand
09 Apr, 2025 996.0 999.0 982.0 982.0 8200.00
08 Apr, 2025 995.0 1000.0 984.0 996.0 6600.00
07 Apr, 2025 1000.0 1001.0 978.0 980.0 14.7 Thousand
04 Apr, 2025 1001.0 1008.0 1000.0 1000.0 7000.00
03 Apr, 2025 1004.0 1006.0 1000.0 1005.0 4400.00
02 Apr, 2025 1005.0 1007.0 1001.0 1005.0 1700.00