SUNNEXTA GROUP Inc. (8945.T)
JPY 1017.0
(-0.2%)
JPY 1017.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1007.0 | 1008.0 | 1002.0 | 1005.0 | 4000.00 |
| 26 Mar, 2025 | 1006.0 | 1008.0 | 1000.0 | 1006.0 | 2800.00 |
| 25 Mar, 2025 | 1001.0 | 1006.0 | 999.0 | 999.0 | 7800.00 |
| 24 Mar, 2025 | 1011.0 | 1015.0 | 1008.0 | 1014.0 | 6100.00 |
| 21 Mar, 2025 | 1014.0 | 1014.0 | 1003.0 | 1006.0 | 11.8 Thousand |
| 19 Mar, 2025 | 1008.0 | 1012.0 | 1004.0 | 1011.0 | 5900.00 |
| 18 Mar, 2025 | 1007.0 | 1013.0 | 1003.0 | 1004.0 | 7800.00 |
| 17 Mar, 2025 | 1007.0 | 1009.0 | 1002.0 | 1003.0 | 5000.00 |
| 14 Mar, 2025 | 1007.0 | 1009.0 | 1000.0 | 1007.0 | 2600.00 |
| 13 Mar, 2025 | 999.0 | 1010.0 | 996.0 | 1007.0 | 13.2 Thousand |
NGS
3994
4767
NGL
AXTG
AXAHY